Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.76 10.78 10.74 10.78 16.00
08 Nov, 2024 11.02 11.02 10.55 10.66 3062.00
07 Nov, 2024 10.92 11.4 10.92 11.21 2522.00
06 Nov, 2024 10.99 11.33 10.86 10.9 2636.00
05 Nov, 2024 11.3 11.3 11.15 11.26 1116.00
04 Nov, 2024 11.34 11.34 11.27 11.33 2766.00
01 Nov, 2024 11.15 11.35 11.01 11.35 1082.00
31 Oct, 2024 10.99 11.02 10.94 10.94 494.00
30 Oct, 2024 11.07 11.07 11.04 11.04 396.00
29 Oct, 2024 11.15 11.3 11.0 11.11 4570.00