UMICORE S.A. (NVJP)
EUR 13.94
(0.58%)
EUR 13.94
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.13 | 9.19 | 9.09 | 9.09 | 1804.00 |
| 20 Feb, 2025 | 9.07 | 9.1 | 8.9 | 8.9 | 5764.00 |
| 19 Feb, 2025 | 9.25 | 9.25 | 9.1 | 9.1 | 3730.00 |
| 18 Feb, 2025 | 9.28 | 9.28 | 9.08 | 9.22 | 12.59 Thousand |
| 17 Feb, 2025 | 9.6 | 9.71 | 9.38 | 9.42 | 4915.00 |
| 14 Feb, 2025 | 10.05 | 10.05 | 9.35 | 9.61 | 15.56 Thousand |
| 13 Feb, 2025 | 10.48 | 10.89 | 10.48 | 10.89 | 2528.00 |
| 12 Feb, 2025 | 10.16 | 10.26 | 10.16 | 10.22 | 2663.00 |
| 11 Feb, 2025 | 10.09 | 10.19 | 10.06 | 10.19 | 1757.00 |
| 10 Feb, 2025 | 10.07 | 10.19 | 10.07 | 10.17 | 442.00 |
NVM
NWT
NXU
NTG
NUVA
NVD