UMICORE S.A. (NVJP)
EUR 14.02
(1.23%)
EUR 14.02
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.95 | 10.09 | 9.95 | 10.04 | 787.00 |
| 24 Jan, 2025 | 10.03 | 10.29 | 10.03 | 10.05 | 3747.00 |
| 23 Jan, 2025 | 9.83 | 9.9 | 9.8 | 9.8 | 1654.00 |
| 22 Jan, 2025 | 9.94 | 9.99 | 9.85 | 9.85 | 2582.00 |
| 21 Jan, 2025 | 10.03 | 10.05 | 9.98 | 10.0 | 461.00 |
| 20 Jan, 2025 | 10.22 | 10.22 | 10.08 | 10.18 | 1818.00 |
| 17 Jan, 2025 | 10.38 | 10.39 | 10.28 | 10.28 | 651.00 |
| 16 Jan, 2025 | 10.14 | 10.14 | 10.0 | 10.12 | 574.00 |
| 15 Jan, 2025 | 9.93 | 10.08 | 9.93 | 10.08 | 384.00 |
| 14 Jan, 2025 | 10.04 | 10.04 | 9.72 | 9.8 | 765.00 |
NVM
NWT
NXU
NTG
NUVA
NVD