UMICORE S.A. (NVJP)

EUR 14.11

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 46.0 46.0 41.76 42.44 5431.00
06 Feb, 2020 47.51 47.51 45.2 45.2 991.00
05 Feb, 2020 46.2 49.38 46.2 47.45 1746.00
04 Feb, 2020 42.77 46.72 42.77 46.71 2492.00
03 Feb, 2020 41.64 41.64 41.64 41.64 49.00
31 Jan, 2020 42.29 42.7 41.73 42.7 825.00
30 Jan, 2020 41.67 42.0 41.5 41.5 64.00
29 Jan, 2020 42.0 42.7 42.0 42.7 50.00
28 Jan, 2020 41.51 41.51 40.81 41.2 1225.00
27 Jan, 2020 45.0 45.0 41.88 42.23 1042.00