UMICORE S.A. (NVJP)

EUR 13.98

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 40.49 40.95 39.51 40.95 4689.00
25 Feb, 2020 41.5 41.89 40.85 41.19 303.00
24 Feb, 2020 41.86 41.86 40.99 41.65 2587.00
21 Feb, 2020 44.03 44.5 43.32 44.5 1789.00
20 Feb, 2020 44.28 45.0 44.07 44.25 610.00
19 Feb, 2020 44.54 44.54 43.0 43.85 1335.00
18 Feb, 2020 44.66 44.66 44.05 44.16 507.00
17 Feb, 2020 45.31 45.56 45.13 45.51 417.00
14 Feb, 2020 46.1 46.5 44.5 46.5 460.00
13 Feb, 2020 46.23 46.4 44.75 45.15 996.00