EUR 8.21
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 14.1 | 14.11 | 13.47 | 13.73 | 17.48 Thousand |
13 Jun, 2024 | 14.82 | 14.82 | 14.12 | 14.12 | 17.37 Thousand |
12 Jun, 2024 | 15.35 | 15.54 | 14.8 | 15.21 | 14.99 Thousand |
11 Jun, 2024 | 16.55 | 16.55 | 16.27 | 16.27 | 1598.00 |
10 Jun, 2024 | 16.32 | 16.82 | 16.15 | 16.82 | 2955.00 |
07 Jun, 2024 | 16.73 | 16.73 | 16.38 | 16.43 | 8394.00 |
06 Jun, 2024 | 16.78 | 17.26 | 16.71 | 16.88 | 26.82 Thousand |
05 Jun, 2024 | 17.36 | 17.36 | 16.85 | 16.9 | 2520.00 |
04 Jun, 2024 | 17.7 | 17.84 | 17.34 | 17.43 | 9832.00 |
03 Jun, 2024 | 18.09 | 18.09 | 17.71 | 17.71 | 3189.00 |
2385
CAWW
ISRS
CR
TTML
LME