Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 14.1 14.11 13.47 13.73 17.48 Thousand
13 Jun, 2024 14.82 14.82 14.12 14.12 17.37 Thousand
12 Jun, 2024 15.35 15.54 14.8 15.21 14.99 Thousand
11 Jun, 2024 16.55 16.55 16.27 16.27 1598.00
10 Jun, 2024 16.32 16.82 16.15 16.82 2955.00
07 Jun, 2024 16.73 16.73 16.38 16.43 8394.00
06 Jun, 2024 16.78 17.26 16.71 16.88 26.82 Thousand
05 Jun, 2024 17.36 17.36 16.85 16.9 2520.00
04 Jun, 2024 17.7 17.84 17.34 17.43 9832.00
03 Jun, 2024 18.09 18.09 17.71 17.71 3189.00