Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.6 20.3 18.79 20.04 11.24 Thousand
15 May, 2024 21.56 21.56 20.8 21.06 7453.00
14 May, 2024 21.08 21.32 20.9 21.32 5872.00
13 May, 2024 21.8 22.02 21.74 22.02 377.00
10 May, 2024 21.7 22.04 21.7 21.84 144.00
09 May, 2024 22.26 22.26 21.66 21.78 642.00
08 May, 2024 22.44 23.88 22.14 22.44 6653.00
07 May, 2024 22.2 23.12 22.2 22.4 8937.00
06 May, 2024 21.28 22.08 21.28 22.08 1572.00
03 May, 2024 20.42 21.54 20.42 21.5 3565.00