EUR 8.21
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 19.31 | 19.6 | 19.3 | 19.53 | 2354.00 |
17 May, 2024 | 20.02 | 20.02 | 19.33 | 19.44 | 6473.00 |
16 May, 2024 | 19.6 | 20.3 | 18.79 | 20.04 | 11.24 Thousand |
15 May, 2024 | 21.56 | 21.56 | 20.8 | 21.06 | 7453.00 |
14 May, 2024 | 21.08 | 21.32 | 20.9 | 21.32 | 5872.00 |
13 May, 2024 | 21.8 | 22.02 | 21.74 | 22.02 | 377.00 |
10 May, 2024 | 21.7 | 22.04 | 21.7 | 21.84 | 144.00 |
09 May, 2024 | 22.26 | 22.26 | 21.66 | 21.78 | 642.00 |
08 May, 2024 | 22.44 | 23.88 | 22.14 | 22.44 | 6653.00 |
07 May, 2024 | 22.2 | 23.12 | 22.2 | 22.4 | 8937.00 |
2385
CAWW
ISRS
CR
TTML
LME