UMICORE S.A. (NVJP)
EUR 13.82
(0.07%)
EUR 13.82
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.72 | 11.72 | 11.5 | 11.53 | 4530.00 |
| 07 Aug, 2024 | 11.7 | 12.09 | 11.7 | 11.91 | 738.00 |
| 06 Aug, 2024 | 12.15 | 12.15 | 11.61 | 11.61 | 4402.00 |
| 05 Aug, 2024 | 11.75 | 11.99 | 11.73 | 11.99 | 5589.00 |
| 02 Aug, 2024 | 12.56 | 12.56 | 12.07 | 12.07 | 5307.00 |
| 01 Aug, 2024 | 12.69 | 12.78 | 12.59 | 12.59 | 1810.00 |
| 31 Jul, 2024 | 12.76 | 12.96 | 12.62 | 12.72 | 1395.00 |
| 30 Jul, 2024 | 12.94 | 12.98 | 12.71 | 12.71 | 5715.00 |
| 29 Jul, 2024 | 13.28 | 13.51 | 12.89 | 13.01 | 5951.00 |
| 26 Jul, 2024 | 13.78 | 13.78 | 13.13 | 13.13 | 7261.00 |
NVM
NWT
NXU
NTG
NUVA
NVD