UMICORE S.A. (NVJP)

EUR 13.41

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.52 12.55 12.38 12.38 9243.00
19 Jun, 2025 11.72 12.4 11.7 12.39 8223.00
18 Jun, 2025 11.83 11.83 11.67 11.83 2418.00
17 Jun, 2025 11.87 11.87 11.82 11.85 1771.00
16 Jun, 2025 12.05 12.1 11.87 11.95 2476.00
13 Jun, 2025 11.61 11.61 11.26 11.26 3429.00
12 Jun, 2025 11.87 11.87 11.7 11.86 1020.00
11 Jun, 2025 12.15 12.15 11.66 11.91 5153.00
10 Jun, 2025 11.05 12.14 11.0 12.14 98.77 Thousand
09 Jun, 2025 10.23 10.23 10.23 10.23 4822.00