Umicore SA (NVJP.DE)
EUR 8.21
(3.14%)
EUR 8.21
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.12 | 9.49 | 9.12 | 9.49 | 5501.00 |
| 05 Mar, 2025 | 8.69 | 8.99 | 8.69 | 8.91 | 4043.00 |
| 04 Mar, 2025 | 8.55 | 8.57 | 8.34 | 8.34 | 4595.00 |
| 03 Mar, 2025 | 8.71 | 8.92 | 8.7 | 8.76 | 5839.00 |
| 28 Feb, 2025 | 8.72 | 8.8 | 8.64 | 8.77 | 5366.00 |
| 27 Feb, 2025 | 9.15 | 9.15 | 8.88 | 8.89 | 3793.00 |
| 26 Feb, 2025 | 9.13 | 9.24 | 9.12 | 9.24 | 7157.00 |
| 25 Feb, 2025 | 9.07 | 9.08 | 8.93 | 8.93 | 967.00 |
| 24 Feb, 2025 | 9.24 | 9.37 | 9.19 | 9.19 | 4367.00 |
| 21 Feb, 2025 | 9.13 | 9.19 | 9.09 | 9.09 | 1804.00 |
2385
CAWW
ISRS
CR
TTML
LME