Novem Group S.A. (NVM)
EUR 4.01
(0.0%)
EUR 4.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.64 | 4.64 | 4.45 | 4.45 | 13.39 Thousand |
| 28 May, 2025 | 4.27 | 4.64 | 4.27 | 4.52 | 17.72 Thousand |
| 27 May, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 23 May, 2025 | 4.32 | 4.32 | 4.24 | 4.24 | 1541.00 |
| 22 May, 2025 | 4.32 | 4.32 | 4.15 | 4.32 | 7105.00 |
| 21 May, 2025 | 4.07 | 4.31 | 4.07 | 4.31 | 11.92 Thousand |
| 20 May, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 19 May, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 21.84 Thousand |
| 16 May, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 2376.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP