Novem Group S.A. (NVM)
EUR 3.83
(0.26%)
EUR 3.83
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 8.9 | 8.9 | 7.9 | 7.9 | 6096.00 |
| 13 Jun, 2022 | 9.94 | 10.0 | 8.9 | 8.9 | 4632.00 |
| 10 Jun, 2022 | 9.64 | 9.94 | 9.64 | 9.76 | 423.00 |
| 09 Jun, 2022 | 9.7 | 9.7 | 9.44 | 9.62 | 548.00 |
| 08 Jun, 2022 | 9.88 | 9.98 | 9.44 | 9.44 | 324.00 |
| 07 Jun, 2022 | 10.05 | 10.05 | 9.72 | 9.76 | 863.00 |
| 06 Jun, 2022 | 10.0 | 10.0 | 9.82 | 9.9 | 399.00 |
| 03 Jun, 2022 | 8.34 | 10.1 | 8.34 | 10.1 | 4377.00 |
| 02 Jun, 2022 | 8.52 | 8.58 | 8.28 | 8.28 | 393.00 |
| 01 Jun, 2022 | 8.26 | 8.42 | 8.2 | 8.42 | 860.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP