EUR 3.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2022 | 8.14 | 8.2 | 8.02 | 8.16 | 638.00 |
12 May, 2022 | 8.08 | 8.08 | 8.02 | 8.02 | 49.00 |
11 May, 2022 | 8.14 | 8.18 | 8.0 | 8.14 | 349.00 |
10 May, 2022 | 8.1 | 8.1 | 7.96 | 8.04 | 200.00 |
09 May, 2022 | 8.14 | 8.14 | 7.92 | 8.0 | 398.00 |
06 May, 2022 | 7.98 | 8.16 | 7.98 | 8.02 | 1776.00 |
05 May, 2022 | 8.06 | 8.12 | 7.96 | 7.96 | 474.00 |
04 May, 2022 | 7.82 | 7.9 | 7.82 | 7.9 | 43.00 |
02 May, 2022 | 7.8 | 7.88 | 7.62 | 7.88 | 922.00 |
28 Apr, 2022 | 8.18 | 8.18 | 7.86 | 7.86 | 439.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP