Novem Group S.A. (NVM)
EUR 3.77
(-1.31%)
EUR 3.77
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.26 | 8.42 | 8.2 | 8.42 | 860.00 |
| 31 May, 2022 | 8.38 | 8.38 | 8.26 | 8.26 | 71.00 |
| 30 May, 2022 | 8.4 | 8.4 | 8.32 | 8.32 | 73.00 |
| 27 May, 2022 | 7.8 | 8.32 | 7.74 | 8.32 | 3094.00 |
| 26 May, 2022 | 8.16 | 8.16 | 8.0 | 8.0 | 84.00 |
| 25 May, 2022 | 8.02 | 8.02 | 7.82 | 7.98 | 397.00 |
| 24 May, 2022 | 8.07 | 8.09 | 7.83 | 7.83 | 418.00 |
| 23 May, 2022 | 7.02 | 7.9 | 7.0 | 7.9 | 3848.00 |
| 20 May, 2022 | 7.58 | 7.58 | 7.12 | 7.12 | 3735.00 |
| 19 May, 2022 | 7.66 | 7.72 | 7.42 | 7.42 | 1522.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP