Novem Group S.A. (NVM)
EUR 3.85
(2.67%)
EUR 3.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 7.98 | 8.16 | 7.98 | 8.02 | 1776.00 |
| 05 May, 2022 | 8.06 | 8.12 | 7.96 | 7.96 | 474.00 |
| 04 May, 2022 | 7.82 | 7.9 | 7.82 | 7.9 | 43.00 |
| 02 May, 2022 | 7.8 | 7.88 | 7.62 | 7.88 | 922.00 |
| 28 Apr, 2022 | 8.18 | 8.18 | 7.86 | 7.86 | 439.00 |
| 27 Apr, 2022 | 8.38 | 8.38 | 8.18 | 8.26 | 311.00 |
| 26 Apr, 2022 | 8.36 | 8.36 | 8.16 | 8.16 | 304.00 |
| 25 Apr, 2022 | 8.58 | 8.58 | 8.14 | 8.26 | 931.00 |
| 22 Apr, 2022 | 8.8 | 8.88 | 8.62 | 8.78 | 24.02 Thousand |
| 21 Apr, 2022 | 8.9 | 8.9 | 8.88 | 8.88 | 2316.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP