Österreichische Post AG (O3P)
EUR 29.2
(-0.17%)
EUR 29.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 31.6 | 31.6 | 31.3 | 31.3 | 245.00 |
| 17 Feb, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 101.00 |
| 14 Feb, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 270.00 |
| 12 Feb, 2025 | 29.85 | 30.25 | 29.85 | 30.25 | 389.00 |
| 11 Feb, 2025 | 29.85 | 30.1 | 29.85 | 30.1 | 1.00 |
| 10 Feb, 2025 | 29.9 | 30.05 | 29.7 | 29.9 | 649.00 |
| 07 Feb, 2025 | 29.95 | 29.95 | 29.9 | 29.9 | 6.00 |
| 06 Feb, 2025 | 29.6 | 29.95 | 29.6 | 29.75 | 779.00 |
| 05 Feb, 2025 | 29.6 | 29.7 | 29.6 | 29.7 | 330.00 |
| 04 Feb, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | - |
O4B
O5G
OBS
NVM
NWT
NXU