Österreichische Post AG (O3P)

EUR 30.25

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 29.95 29.95 29.9 29.9 6.00
06 Feb, 2025 29.6 29.95 29.6 29.75 779.00
05 Feb, 2025 29.6 29.7 29.6 29.7 330.00
04 Feb, 2025 29.45 29.45 29.45 29.45 -
03 Feb, 2025 29.15 29.15 29.15 29.15 47.00
31 Jan, 2025 29.2 29.2 29.2 29.2 -
30 Jan, 2025 29.55 29.55 29.55 29.55 -
29 Jan, 2025 29.55 29.55 29.55 29.55 100.00
28 Jan, 2025 29.5 29.65 29.5 29.65 127.00
27 Jan, 2025 29.7 29.7 29.5 29.6 125.00