Österreichische Post AG (O3P)
EUR 30.25
(-1.31%)
EUR 30.25
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 09 Jan, 2025 | 28.75 | 29.25 | 28.75 | 29.25 | 225.00 |
| 08 Jan, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 200.00 |
| 07 Jan, 2025 | 28.55 | 28.9 | 28.45 | 28.9 | 757.00 |
| 06 Jan, 2025 | 28.7 | 28.8 | 28.45 | 28.8 | 402.00 |
| 03 Jan, 2025 | 28.55 | 28.75 | 28.55 | 28.75 | 40.00 |
| 02 Jan, 2025 | 28.9 | 28.9 | 28.65 | 28.65 | 498.00 |
| 30 Dec, 2024 | 28.6 | 28.6 | 28.5 | 28.6 | 443.00 |
| 27 Dec, 2024 | 28.5 | 28.7 | 28.4 | 28.5 | 1077.00 |
| 23 Dec, 2024 | 28.5 | 28.5 | 28.35 | 28.45 | 863.00 |
O4B
O5G
OBS
NVM
NWT
NXU