Österreichische Post AG (O3P)
EUR 31.15
(0.48%)
EUR 31.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 29.75 | 29.8 | 29.6 | 29.8 | 876.00 |
| 29 Apr, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 28 Apr, 2025 | 30.05 | 30.1 | 29.95 | 30.1 | 1255.00 |
| 25 Apr, 2025 | 30.2 | 30.2 | 30.05 | 30.05 | 103.00 |
| 24 Apr, 2025 | 30.0 | 30.15 | 29.8 | 30.15 | 160.00 |
| 23 Apr, 2025 | 30.25 | 30.35 | 29.9 | 30.0 | 633.00 |
| 22 Apr, 2025 | 30.3 | 30.3 | 29.9 | 30.25 | 125.00 |
| 17 Apr, 2025 | 30.05 | 30.25 | 30.0 | 30.25 | 72.00 |
| 16 Apr, 2025 | 30.1 | 30.1 | 29.8 | 29.8 | 1402.00 |
| 15 Apr, 2025 | 32.0 | 32.1 | 31.7 | 31.8 | 397.00 |
O4B
O5G
OBS
NVM
NWT
NXU