EUR 30.15
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 30.05 | 30.1 | 29.95 | 30.1 | 1255.00 |
25 Apr, 2025 | 30.2 | 30.2 | 30.05 | 30.05 | 103.00 |
24 Apr, 2025 | 30.0 | 30.15 | 29.8 | 30.15 | 160.00 |
23 Apr, 2025 | 30.25 | 30.35 | 29.9 | 30.0 | 633.00 |
22 Apr, 2025 | 30.3 | 30.3 | 29.9 | 30.25 | 125.00 |
17 Apr, 2025 | 30.05 | 30.25 | 30.0 | 30.25 | 72.00 |
16 Apr, 2025 | 30.1 | 30.1 | 29.8 | 29.8 | 1402.00 |
15 Apr, 2025 | 32.0 | 32.1 | 31.7 | 31.8 | 397.00 |
14 Apr, 2025 | 31.25 | 31.7 | 31.25 | 31.55 | 5054.00 |
11 Apr, 2025 | 31.25 | 31.25 | 31.1 | 31.1 | 134.00 |
O4B
O5G
OBS
NVM
NWT
NXU