Österreichische Post AG (O3P)
EUR 30.3
(-0.33%)
EUR 30.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29.75 | 29.95 | 29.75 | 29.85 | 1066.00 |
| 08 May, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 07 May, 2025 | 29.45 | 29.8 | 29.45 | 29.8 | 11.00 |
| 06 May, 2025 | 29.5 | 29.6 | 29.15 | 29.15 | 992.00 |
| 05 May, 2025 | 29.85 | 29.85 | 29.65 | 29.85 | 770.00 |
| 02 May, 2025 | 29.9 | 30.05 | 29.85 | 29.9 | 770.00 |
| 30 Apr, 2025 | 29.75 | 29.8 | 29.6 | 29.8 | 876.00 |
| 29 Apr, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 28 Apr, 2025 | 30.05 | 30.1 | 29.95 | 30.1 | 1255.00 |
| 25 Apr, 2025 | 30.2 | 30.2 | 30.05 | 30.05 | 103.00 |
O4B
O5G
OBS
NVM
NWT
NXU