Österreichische Post AG (O3P)
EUR 30.3
(-0.33%)
EUR 30.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 30.45 | 30.45 | 29.85 | 30.25 | 1433.00 |
| 22 May, 2025 | 30.2 | 30.45 | 30.2 | 30.45 | 752.00 |
| 21 May, 2025 | 30.3 | 30.3 | 30.2 | 30.25 | 1198.00 |
| 20 May, 2025 | 30.55 | 30.65 | 30.55 | 30.65 | 31.00 |
| 19 May, 2025 | 30.35 | 30.55 | 30.15 | 30.55 | 162.00 |
| 16 May, 2025 | 30.3 | 30.55 | 30.3 | 30.55 | 253.00 |
| 15 May, 2025 | 30.4 | 30.4 | 30.25 | 30.35 | 2120.00 |
| 14 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 13 May, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 1964.00 |
| 12 May, 2025 | 30.05 | 30.05 | 29.65 | 29.8 | 326.00 |
O4B
O5G
OBS
NVM
NWT
NXU