Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 14.0 | 14.0 | 14.0 | 14.0 | 5000.00 |
| 19 Mar, 2007 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 Mar, 2007 | 14.0 | 14.0 | 13.5 | 14.0 | 5006.00 |
| 15 Mar, 2007 | 13.9 | 14.1 | 13.85 | 14.0 | 19.01 Thousand |
| 14 Mar, 2007 | 13.8 | 13.9 | 13.8 | 13.9 | 900.00 |
| 13 Mar, 2007 | 14.5 | 14.5 | 14.0 | 14.0 | 2400.00 |
| 12 Mar, 2007 | 14.5 | 14.7 | 14.5 | 14.7 | 1120.00 |
| 09 Mar, 2007 | 14.0 | 14.56 | 14.0 | 14.3 | 12.5 Thousand |
| 08 Mar, 2007 | 13.99 | 14.0 | 13.99 | 14.0 | 10.65 Thousand |
| 07 Mar, 2007 | 13.5 | 13.8 | 13.5 | 13.8 | 12.61 Thousand |
OBS
OEWA
OHB
NXU
O3P
O4B