Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 14.4 14.5 14.0 14.5 6511.00
22 Mar, 2007 14.77 14.77 14.5 14.5 3610.00
21 Mar, 2007 13.9 14.7 13.9 14.6 73.28 Thousand
20 Mar, 2007 14.0 14.0 14.0 14.0 5000.00
19 Mar, 2007 14.0 14.0 14.0 14.0 -
16 Mar, 2007 14.0 14.0 13.5 14.0 5006.00
15 Mar, 2007 13.9 14.1 13.85 14.0 19.01 Thousand
14 Mar, 2007 13.8 13.9 13.8 13.9 900.00
13 Mar, 2007 14.5 14.5 14.0 14.0 2400.00
12 Mar, 2007 14.5 14.7 14.5 14.7 1120.00