Orbis AG (OBS)
EUR 5.8
(0.0%)
EUR 5.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 17.00 |
| 15 Aug, 2024 | 6.1 | 6.2 | 6.1 | 6.1 | 869.00 |
| 14 Aug, 2024 | 5.95 | 6.2 | 5.95 | 6.05 | 4361.00 |
| 13 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 500.00 |
| 12 Aug, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 500.00 |
| 02 Aug, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 1900.00 |
| 23 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 185.00 |
| 22 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 2.00 |
| 17 Jul, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 250.00 |
| 16 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1001.00 |
OEWA
OHB
OMV
O3P
O4B
O5G