Orbis AG (OBS)
EUR 5.75
(0.88%)
EUR 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 10.00 |
| 28 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 135.00 |
| 18 Jun, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 900.00 |
| 13 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 3000.00 |
| 12 Jun, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 3300.00 |
| 05 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 530.00 |
| 03 Jun, 2024 | 6.0 | 6.25 | 6.0 | 6.1 | 4409.00 |
| 31 May, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 1739.00 |
| 30 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 300.00 |
| 29 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 98.00 |
OEWA
OHB
OMV
O3P
O4B
O5G