Orbis AG (OBS)
EUR 5.75
(0.88%)
EUR 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 334.00 |
| 21 May, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 30.00 |
| 13 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 393.00 |
| 10 May, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 269.00 |
| 07 May, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 1300.00 |
| 06 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 100.00 |
| 03 May, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 336.00 |
| 25 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 300.00 |
| 23 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 787.00 |
| 19 Apr, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 147.00 |
OEWA
OHB
OMV
O3P
O4B
O5G