Orbis AG (OBS)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 150.00 |
| 04 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 12.00 |
| 02 Apr, 2024 | 5.95 | 5.95 | 5.75 | 5.85 | 1527.00 |
| 25 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 21.00 |
| 18 Mar, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 750.00 |
| 15 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 348.00 |
| 14 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 1256.00 |
| 11 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 150.00 |
| 08 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 130.00 |
| 01 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 1450.00 |
OEWA
OHB
OMV
O3P
O4B
O5G