Orbis AG (OBS)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.8 | 5.95 | 5.8 | 5.85 | 2282.00 |
| 09 Jan, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 1.00 |
| 08 Jan, 2024 | 5.8 | 5.8 | 5.6 | 5.8 | 1953.00 |
| 02 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 27 Dec, 2023 | 5.5 | 5.65 | 5.5 | 5.6 | 511.00 |
| 22 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 11.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 6064.00 |
| 19 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 6.00 |
| 18 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 1467.00 |
OEWA
OHB
OMV
O3P
O4B
O5G