EUR 5.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 50.00 |
12 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 539.00 |
11 Dec, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 753.00 |
07 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 200.00 |
06 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 765.00 |
05 Dec, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | 1000.00 |
04 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
30 Nov, 2023 | 5.9 | 6.0 | 5.9 | 5.95 | 709.00 |
29 Nov, 2023 | 5.85 | 6.05 | 5.85 | 6.05 | 175.00 |
28 Nov, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 100.00 |
OEWA
OHB
OMV
O3P
O4B
O5G