Orbis AG (OBS)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 17 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 1323.00 |
| 16 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 2000.00 |
| 14 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 700.00 |
| 13 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 331.00 |
| 09 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 3700.00 |
| 07 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 160.00 |
| 06 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 2000.00 |
| 02 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 600.00 |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 38.00 |
OEWA
OHB
OMV
O3P
O4B
O5G