Orbis AG (OBS)
EUR 5.8
(-4.92%)
EUR 5.8
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
| 15 Jun, 2023 | 7.0 | 7.1 | 7.0 | 7.05 | 1324.00 |
| 14 Jun, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 2254.00 |
| 13 Jun, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 11.00 |
| 07 Jun, 2023 | 7.0 | 7.1 | 6.95 | 6.95 | 2314.00 |
| 31 May, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 8730.00 |
| 29 May, 2023 | 7.3 | 7.35 | 7.3 | 7.35 | 178.00 |
| 26 May, 2023 | 7.05 | 7.2 | 7.05 | 7.2 | 717.00 |
| 24 May, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 18 May, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 2020.00 |
OEWA
OHB
OMV
O3P
O4B
O5G