EUR 5.8
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 247.00 |
24 Apr, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 250.00 |
18 Apr, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 322.00 |
04 Apr, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 533.00 |
31 Mar, 2023 | 7.05 | 7.05 | 7.0 | 7.05 | 1300.00 |
28 Mar, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 750.00 |
27 Mar, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 944.00 |
09 Mar, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 1450.00 |
01 Mar, 2023 | 7.05 | 7.05 | 6.95 | 7.0 | 882.00 |
17 Feb, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 2172.00 |
OEWA
OHB
OMV
O3P
O4B
O5G