Orbis AG (OBS)
EUR 5.8
(-4.92%)
EUR 5.8
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 200.00 |
| 07 Feb, 2023 | 7.2 | 7.3 | 7.2 | 7.2 | 304.00 |
| 02 Feb, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 3468.00 |
| 31 Jan, 2023 | 7.2 | 7.2 | 7.15 | 7.15 | 985.00 |
| 27 Jan, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 37.00 |
| 26 Jan, 2023 | 7.3 | 7.4 | 7.25 | 7.3 | 2455.00 |
| 18 Jan, 2023 | 7.25 | 7.3 | 7.25 | 7.3 | 155.00 |
| 10 Jan, 2023 | 7.2 | 7.25 | 7.2 | 7.25 | 1232.00 |
| 04 Jan, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 268.00 |
| 03 Jan, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
OEWA
OHB
OMV
O3P
O4B
O5G