EUR 6.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2022 | 7.05 | 7.05 | 7.0 | 7.0 | 100.00 |
03 Nov, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 700.00 |
02 Nov, 2022 | 7.0 | 7.1 | 7.0 | 7.05 | 2160.00 |
01 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 700.00 |
31 Oct, 2022 | 7.1 | 7.3 | 7.0 | 7.15 | 5560.00 |
27 Oct, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 695.00 |
25 Oct, 2022 | 7.0 | 7.05 | 7.0 | 7.05 | 1295.00 |
18 Oct, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 478.00 |
17 Oct, 2022 | 7.1 | 7.25 | 7.0 | 7.1 | 4306.00 |
14 Oct, 2022 | 7.0 | 7.25 | 7.0 | 7.2 | 2894.00 |
OEWA
OHB
OMV
O3P
O4B
O5G