EUR 6.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2022 | 7.0 | 7.05 | 7.0 | 7.05 | 400.00 |
12 Oct, 2022 | 7.0 | 7.05 | 7.0 | 7.05 | 650.00 |
11 Oct, 2022 | 7.05 | 7.1 | 6.95 | 7.1 | 2423.00 |
10 Oct, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 764.00 |
07 Oct, 2022 | 7.0 | 7.25 | 7.0 | 7.05 | 2583.00 |
06 Oct, 2022 | 6.85 | 6.85 | 6.75 | 6.85 | 535.00 |
05 Oct, 2022 | 6.7 | 6.75 | 6.7 | 6.75 | 1172.00 |
04 Oct, 2022 | 6.7 | 6.7 | 6.6 | 6.6 | 1000.00 |
29 Sep, 2022 | 6.35 | 6.45 | 6.35 | 6.45 | 1225.00 |
28 Sep, 2022 | 6.55 | 6.75 | 6.55 | 6.7 | 3025.00 |
OEWA
OHB
OMV
O3P
O4B
O5G