Orbis AG (OBS)
EUR 5.75
(-0.86%)
EUR 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2001 | 3.0 | 3.0 | 2.9 | 2.9 | 1025.00 |
| 04 Dec, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 03 Dec, 2001 | 3.25 | 3.25 | 3.06 | 3.06 | 3000.00 |
| 30 Nov, 2001 | 3.05 | 3.22 | 3.05 | 3.22 | 129.00 |
| 29 Nov, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 715.00 |
| 28 Nov, 2001 | 3.05 | 3.08 | 3.05 | 3.08 | 63.00 |
| 27 Nov, 2001 | 3.2 | 3.2 | 3.0 | 3.0 | 3130.00 |
| 26 Nov, 2001 | 3.25 | 3.25 | 3.2 | 3.25 | 300.00 |
| 23 Nov, 2001 | 3.33 | 3.38 | 3.25 | 3.25 | 2331.00 |
| 22 Nov, 2001 | 3.3 | 3.3 | 3.1 | 3.1 | 1310.00 |
OEWA
OHB
OMV
O3P
O4B
O5G