Orbis AG (OBS)
EUR 5.7
(0.0%)
EUR 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2001 | 2.92 | 3.0 | 2.92 | 2.92 | 350.00 |
| 01 Nov, 2001 | 2.95 | 2.95 | 2.95 | 2.95 | 930.00 |
| 31 Oct, 2001 | 3.0 | 3.0 | 2.94 | 3.0 | 20 Thousand |
| 30 Oct, 2001 | 3.17 | 3.17 | 3.17 | 3.17 | 629.00 |
| 29 Oct, 2001 | 3.2 | 3.2 | 3.2 | 3.2 | 67.00 |
| 26 Oct, 2001 | 3.23 | 3.23 | 3.23 | 3.23 | 417.00 |
| 25 Oct, 2001 | 3.05 | 3.15 | 3.05 | 3.15 | 1251.00 |
| 24 Oct, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | 1061.00 |
| 23 Oct, 2001 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00 |
| 22 Oct, 2001 | 3.05 | 3.05 | 3.0 | 3.0 | 59.00 |
OEWA
OHB
OMV
O3P
O4B
O5G