Orbis AG (OBS)
EUR 5.8
(-4.92%)
EUR 5.8
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2001 | 5.29 | 5.35 | 5.29 | 5.35 | 3696.00 |
| 29 Jun, 2001 | 5.01 | 5.29 | 5.01 | 5.29 | 870.00 |
| 28 Jun, 2001 | 5.0 | 5.3 | 4.95 | 5.2 | 4318.00 |
| 27 Jun, 2001 | 4.85 | 5.2 | 4.85 | 5.0 | 8400.00 |
| 26 Jun, 2001 | 5.0 | 5.0 | 4.5 | 4.8 | 17.9 Thousand |
| 25 Jun, 2001 | 4.98 | 5.05 | 4.98 | 5.0 | 3915.00 |
| 22 Jun, 2001 | 5.1 | 5.1 | 5.0 | 5.0 | 4540.00 |
| 21 Jun, 2001 | 5.1 | 5.1 | 4.99 | 4.99 | 1385.00 |
| 20 Jun, 2001 | 5.3 | 5.35 | 4.92 | 4.92 | 23.13 Thousand |
| 19 Jun, 2001 | 4.3 | 5.24 | 4.3 | 5.24 | 56.22 Thousand |
OEWA
OHB
OMV
O3P
O4B
O5G