EUR 5.8
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2001 | 5.29 | 5.35 | 5.29 | 5.35 | 3696.00 |
29 Jun, 2001 | 5.01 | 5.29 | 5.01 | 5.29 | 870.00 |
28 Jun, 2001 | 5.0 | 5.3 | 4.95 | 5.2 | 4318.00 |
27 Jun, 2001 | 4.85 | 5.2 | 4.85 | 5.0 | 8400.00 |
26 Jun, 2001 | 5.0 | 5.0 | 4.5 | 4.8 | 17.9 Thousand |
25 Jun, 2001 | 4.98 | 5.05 | 4.98 | 5.0 | 3915.00 |
22 Jun, 2001 | 5.1 | 5.1 | 5.0 | 5.0 | 4540.00 |
21 Jun, 2001 | 5.1 | 5.1 | 4.99 | 4.99 | 1385.00 |
20 Jun, 2001 | 5.3 | 5.35 | 4.92 | 4.92 | 23.13 Thousand |
19 Jun, 2001 | 4.3 | 5.24 | 4.3 | 5.24 | 56.22 Thousand |
OEWA
OHB
OMV
O3P
O4B
O5G