Orbis AG (OBS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2001 | 4.3 | 4.35 | 4.27 | 4.3 | 2443.00 |
| 13 Jun, 2001 | 4.4 | 4.4 | 4.4 | 4.4 | 1865.00 |
| 12 Jun, 2001 | 4.6 | 4.6 | 3.95 | 4.2 | 15.67 Thousand |
| 11 Jun, 2001 | 4.1 | 4.73 | 4.1 | 4.5 | 15.52 Thousand |
| 08 Jun, 2001 | 4.0 | 4.25 | 4.0 | 4.15 | 8660.00 |
| 07 Jun, 2001 | 3.94 | 3.97 | 3.94 | 3.97 | 2130.00 |
| 06 Jun, 2001 | 3.7 | 3.94 | 3.7 | 3.94 | 13.17 Thousand |
| 05 Jun, 2001 | 3.3 | 3.75 | 3.3 | 3.74 | 25.66 Thousand |
| 04 Jun, 2001 | 3.3 | 3.35 | 3.23 | 3.23 | 485.00 |
| 01 Jun, 2001 | 3.21 | 3.35 | 3.21 | 3.35 | 570.00 |
OEWA
OHB
OMV
O3P
O4B
O5G