Orbis AG (OBS)
EUR 6.2
(0.81%)
EUR 6.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2001 | 3.3 | 3.5 | 3.3 | 3.5 | 15.91 Thousand |
| 30 May, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 260.00 |
| 29 May, 2001 | 3.4 | 3.55 | 3.3 | 3.3 | 4300.00 |
| 28 May, 2001 | 3.5 | 3.5 | 3.4 | 3.4 | 840.00 |
| 25 May, 2001 | 3.45 | 3.5 | 3.45 | 3.5 | 5025.00 |
| 24 May, 2001 | 3.49 | 3.49 | 3.49 | 3.49 | 150.00 |
| 23 May, 2001 | 3.3 | 3.46 | 3.28 | 3.46 | 3201.00 |
| 22 May, 2001 | 3.5 | 3.59 | 3.31 | 3.31 | 24.79 Thousand |
| 21 May, 2001 | 3.0 | 3.2 | 3.0 | 3.05 | 110.06 Thousand |
| 18 May, 2001 | 3.28 | 3.28 | 3.28 | 3.28 | 500.00 |
OEWA
OHB
OMV
O3P
O4B
O5G