Orbis AG (OBS)
EUR 6.25
(0.0%)
EUR 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2001 | 3.38 | 3.45 | 3.38 | 3.4 | 31.21 Thousand |
| 15 May, 2001 | 3.4 | 3.4 | 3.25 | 3.35 | 2318.00 |
| 14 May, 2001 | 3.3 | 3.5 | 3.28 | 3.4 | 33.64 Thousand |
| 11 May, 2001 | 3.2 | 3.35 | 3.15 | 3.35 | 3150.00 |
| 10 May, 2001 | 3.1 | 3.33 | 3.1 | 3.1 | 4800.00 |
| 09 May, 2001 | 3.2 | 3.35 | 3.06 | 3.3 | 14.04 Thousand |
| 08 May, 2001 | 3.1 | 3.3 | 3.1 | 3.1 | 6492.00 |
| 07 May, 2001 | 3.15 | 3.46 | 3.15 | 3.15 | 39.59 Thousand |
| 04 May, 2001 | 2.79 | 3.3 | 2.79 | 3.08 | 28.92 Thousand |
| 03 May, 2001 | 3.0 | 3.01 | 3.0 | 3.0 | 1440.00 |
OEWA
OHB
OMV
O3P
O4B
O5G