Orbis AG (OBS)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2001 | 3.8 | 3.83 | 3.75 | 3.75 | 3270.00 |
| 15 Jan, 2001 | 3.9 | 3.9 | 3.75 | 3.85 | 6350.00 |
| 12 Jan, 2001 | 3.9 | 3.9 | 3.6 | 3.9 | 16.42 Thousand |
| 11 Jan, 2001 | 3.8 | 3.89 | 3.8 | 3.86 | 1900.00 |
| 10 Jan, 2001 | 3.81 | 3.81 | 3.81 | 3.81 | 938.00 |
| 09 Jan, 2001 | 4.0 | 4.1 | 3.8 | 3.8 | 2628.00 |
| 08 Jan, 2001 | 4.1 | 4.1 | 4.0 | 4.0 | 1130.00 |
| 05 Jan, 2001 | 4.05 | 4.05 | 4.05 | 4.05 | 780.00 |
| 04 Jan, 2001 | 4.0 | 4.0 | 3.95 | 3.95 | 6400.00 |
| 03 Jan, 2001 | 4.0 | 4.0 | 3.9 | 3.9 | 4100.00 |
OEWA
OHB
OMV
O3P
O4B
O5G