Orbis AG (OBS)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2001 | 4.0 | 4.1 | 4.0 | 4.05 | 1755.00 |
| 29 Dec, 2000 | 3.55 | 4.2 | 3.55 | 4.2 | 10.42 Thousand |
| 28 Dec, 2000 | 4.2 | 4.2 | 3.5 | 3.65 | 7297.00 |
| 27 Dec, 2000 | 4.2 | 4.2 | 4.1 | 4.1 | 8523.00 |
| 22 Dec, 2000 | 4.4 | 4.45 | 4.1 | 4.2 | 3911.00 |
| 21 Dec, 2000 | 4.2 | 4.5 | 4.2 | 4.3 | 2273.00 |
| 20 Dec, 2000 | 4.8 | 4.8 | 4.3 | 4.3 | 3860.00 |
| 19 Dec, 2000 | 5.1 | 5.1 | 4.85 | 4.95 | 4275.00 |
| 18 Dec, 2000 | 5.1 | 5.25 | 4.9 | 4.9 | 3753.00 |
| 15 Dec, 2000 | 5.2 | 5.4 | 5.1 | 5.1 | 7588.00 |
OEWA
OHB
OMV
O3P
O4B
O5G