Orbis AG (OBS)
EUR 5.55
(-0.89%)
EUR 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 5.1 | 5.4 | 5.0 | 5.0 | 4480.00 |
| 06 Dec, 2000 | 5.5 | 5.7 | 5.1 | 5.3 | 3330.00 |
| 05 Dec, 2000 | 5.3 | 5.5 | 5.1 | 5.2 | 2034.00 |
| 04 Dec, 2000 | 5.4 | 5.45 | 5.3 | 5.3 | 1750.00 |
| 01 Dec, 2000 | 5.3 | 5.5 | 5.0 | 5.0 | 2968.00 |
| 30 Nov, 2000 | 6.1 | 6.15 | 5.1 | 5.1 | 3951.00 |
| 29 Nov, 2000 | 6.1 | 6.15 | 5.9 | 5.9 | 4740.00 |
| 28 Nov, 2000 | 6.1 | 6.3 | 6.0 | 6.1 | 3986.00 |
| 27 Nov, 2000 | 6.0 | 6.2 | 5.85 | 6.2 | 2732.00 |
| 24 Nov, 2000 | 5.7 | 6.0 | 5.65 | 5.65 | 7053.00 |
OEWA
OHB
OMV
O3P
O4B
O5G