EUR 6.1
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2000 | 6.1 | 6.15 | 5.9 | 5.9 | 4740.00 |
28 Nov, 2000 | 6.1 | 6.3 | 6.0 | 6.1 | 3986.00 |
27 Nov, 2000 | 6.0 | 6.2 | 5.85 | 6.2 | 2732.00 |
24 Nov, 2000 | 5.7 | 6.0 | 5.65 | 5.65 | 7053.00 |
23 Nov, 2000 | 5.65 | 5.9 | 5.65 | 5.7 | 943.00 |
22 Nov, 2000 | 5.9 | 5.95 | 5.6 | 5.6 | 4200.00 |
21 Nov, 2000 | 6.0 | 6.0 | 5.65 | 5.7 | 2003.00 |
20 Nov, 2000 | 6.0 | 6.4 | 5.8 | 5.8 | 8612.00 |
17 Nov, 2000 | 6.2 | 6.2 | 6.0 | 6.0 | 1345.00 |
16 Nov, 2000 | 6.2 | 6.4 | 6.2 | 6.2 | 2178.00 |
OEWA
OHB
OMV
O3P
O4B
O5G