Orbis AG (OBS)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2000 | 6.1 | 6.15 | 5.1 | 5.1 | 3951.00 |
| 29 Nov, 2000 | 6.1 | 6.15 | 5.9 | 5.9 | 4740.00 |
| 28 Nov, 2000 | 6.1 | 6.3 | 6.0 | 6.1 | 3986.00 |
| 27 Nov, 2000 | 6.0 | 6.2 | 5.85 | 6.2 | 2732.00 |
| 24 Nov, 2000 | 5.7 | 6.0 | 5.65 | 5.65 | 7053.00 |
| 23 Nov, 2000 | 5.65 | 5.9 | 5.65 | 5.7 | 943.00 |
| 22 Nov, 2000 | 5.9 | 5.95 | 5.6 | 5.6 | 4200.00 |
| 21 Nov, 2000 | 6.0 | 6.0 | 5.65 | 5.7 | 2003.00 |
| 20 Nov, 2000 | 6.0 | 6.4 | 5.8 | 5.8 | 8612.00 |
| 17 Nov, 2000 | 6.2 | 6.2 | 6.0 | 6.0 | 1345.00 |
OEWA
OHB
OMV
O3P
O4B
O5G