Oracle Corporation (ORC)
EUR 191.86
(-6.71%)
EUR 191.86
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 115.42 | 120.04 | 114.08 | 119.7 | 1851.00 |
| 23 Apr, 2025 | 115.42 | 119.34 | 112.54 | 117.32 | 12.41 Thousand |
| 22 Apr, 2025 | 108.02 | 110.02 | 107.64 | 109.62 | 2566.00 |
| 17 Apr, 2025 | 115.24 | 116.28 | 114.38 | 114.88 | 1532.00 |
| 16 Apr, 2025 | 115.64 | 117.44 | 114.48 | 116.52 | 1978.00 |
| 15 Apr, 2025 | 118.48 | 120.32 | 118.32 | 120.12 | 2653.00 |
| 14 Apr, 2025 | 118.74 | 120.52 | 117.7 | 118.78 | 6268.00 |
| 11 Apr, 2025 | 119.4 | 119.4 | 113.58 | 114.88 | 4015.00 |
| 10 Apr, 2025 | 129.58 | 129.58 | 118.88 | 118.88 | 7609.00 |
| 09 Apr, 2025 | 112.94 | 116.6 | 110.0 | 114.62 | 6803.00 |
OT8
P4O
P911
OHB
OMV
OPC