Oracle Corporation (ORC)
EUR 191.8
(-1.06%)
EUR 191.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 134.46 | 135.86 | 129.2 | 129.34 | 4814.00 |
| 27 Mar, 2025 | 136.72 | 137.26 | 134.64 | 135.1 | 2552.00 |
| 26 Mar, 2025 | 142.82 | 142.82 | 138.32 | 138.32 | 1392.00 |
| 25 Mar, 2025 | 143.2 | 144.04 | 141.66 | 142.28 | 4021.00 |
| 24 Mar, 2025 | 142.4 | 144.6 | 142.4 | 142.98 | 3165.00 |
| 21 Mar, 2025 | 140.92 | 141.74 | 138.96 | 141.4 | 1834.00 |
| 20 Mar, 2025 | 141.46 | 142.5 | 139.04 | 141.74 | 4881.00 |
| 19 Mar, 2025 | 137.02 | 140.6 | 136.5 | 140.22 | 6408.00 |
| 18 Mar, 2025 | 140.4 | 141.14 | 136.24 | 138.18 | 4105.00 |
| 17 Mar, 2025 | 136.74 | 141.8 | 136.52 | 140.28 | 3635.00 |
OT8
P4O
P911
OHB
OMV
OPC