Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 129.24 | 130.38 | 128.5 | 128.9 | 1560.00 |
| 31 Jul, 2024 | 125.18 | 130.12 | 125.16 | 128.94 | 2907.00 |
| 30 Jul, 2024 | 128.06 | 128.9 | 127.0 | 127.04 | 1517.00 |
| 29 Jul, 2024 | 128.88 | 129.68 | 127.58 | 127.58 | 1770.00 |
| 26 Jul, 2024 | 127.9 | 128.68 | 127.5 | 128.22 | 2158.00 |
| 25 Jul, 2024 | 128.64 | 129.54 | 127.18 | 129.14 | 1775.00 |
| 24 Jul, 2024 | 131.24 | 131.48 | 129.6 | 129.6 | 3995.00 |
| 23 Jul, 2024 | 128.78 | 131.66 | 128.62 | 131.1 | 3573.00 |
| 22 Jul, 2024 | 127.96 | 129.1 | 127.66 | 128.56 | 1410.00 |
| 19 Jul, 2024 | 126.9 | 128.76 | 125.56 | 128.54 | 3357.00 |
OT8
P4O
P911
OHB
OMV
OPC