Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 109.02 | 109.84 | 108.62 | 108.62 | 587.00 |
| 08 May, 2024 | 110.4 | 110.4 | 109.08 | 109.24 | 2115.00 |
| 07 May, 2024 | 109.6 | 110.5 | 109.04 | 110.14 | 2163.00 |
| 06 May, 2024 | 107.66 | 108.32 | 107.66 | 108.32 | 1214.00 |
| 03 May, 2024 | 107.84 | 107.84 | 106.94 | 107.26 | 202.00 |
| 02 May, 2024 | 107.54 | 108.22 | 107.16 | 107.68 | 12.51 Thousand |
| 30 Apr, 2024 | 108.7 | 108.9 | 106.86 | 107.0 | 19.73 Thousand |
| 29 Apr, 2024 | 109.96 | 110.26 | 108.34 | 108.34 | 24.79 Thousand |
| 26 Apr, 2024 | 108.84 | 111.3 | 108.04 | 110.62 | 1186.00 |
| 25 Apr, 2024 | 106.82 | 107.5 | 106.0 | 106.42 | 1843.00 |
OT8
P4O
P911
OHB
OMV
OPC