Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 108.22 | 108.68 | 107.18 | 107.24 | 883.00 |
| 23 Apr, 2024 | 108.3 | 108.3 | 107.0 | 107.64 | 913.00 |
| 22 Apr, 2024 | 108.0 | 109.32 | 107.62 | 107.88 | 891.00 |
| 19 Apr, 2024 | 109.44 | 109.44 | 108.14 | 108.82 | 1559.00 |
| 18 Apr, 2024 | 111.3 | 112.26 | 110.1 | 110.66 | 2034.00 |
| 17 Apr, 2024 | 113.58 | 113.9 | 112.26 | 112.26 | 1352.00 |
| 16 Apr, 2024 | 113.0 | 113.58 | 112.18 | 113.44 | 2060.00 |
| 15 Apr, 2024 | 113.92 | 114.92 | 113.86 | 113.86 | 1102.00 |
| 12 Apr, 2024 | 115.24 | 116.02 | 113.98 | 114.26 | 6613.00 |
| 11 Apr, 2024 | 113.22 | 114.98 | 113.1 | 114.98 | 244.00 |
OT8
P4O
P911
OHB
OMV
OPC