Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 113.6 114.22 112.26 113.48 1083.00
09 Apr, 2024 114.4 114.4 112.14 112.44 759.00
08 Apr, 2024 115.94 115.94 114.18 114.92 1462.00
05 Apr, 2024 115.66 115.94 114.34 115.84 1177.00
04 Apr, 2024 116.02 117.64 116.02 116.78 1304.00
03 Apr, 2024 116.42 116.58 115.02 116.4 486.00
02 Apr, 2024 117.08 117.1 114.6 115.26 1135.00
28 Mar, 2024 115.92 116.54 115.1 116.28 1750.00
27 Mar, 2024 117.58 117.84 115.5 115.5 963.00
26 Mar, 2024 116.76 116.9 116.16 116.76 1531.00