Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 105.76 | 106.26 | 104.76 | 104.76 | 563.00 |
| 26 Jan, 2024 | 105.92 | 106.16 | 105.04 | 106.16 | 664.00 |
| 25 Jan, 2024 | 105.26 | 107.0 | 104.0 | 107.0 | 3324.00 |
| 24 Jan, 2024 | 103.04 | 105.58 | 102.76 | 105.48 | 2007.00 |
| 23 Jan, 2024 | 101.24 | 101.98 | 100.96 | 101.98 | 354.00 |
| 22 Jan, 2024 | 100.68 | 101.56 | 100.54 | 101.08 | 1232.00 |
| 19 Jan, 2024 | 100.0 | 101.0 | 100.0 | 100.68 | 3191.00 |
| 18 Jan, 2024 | 97.66 | 99.87 | 97.61 | 99.74 | 2483.00 |
| 17 Jan, 2024 | 97.31 | 98.37 | 97.31 | 98.37 | 1419.00 |
| 16 Jan, 2024 | 97.86 | 98.0 | 97.12 | 97.8 | 1996.00 |
OT8
P4O
P911
OHB
OMV
OPC